24H 最高$216.51
24H 最低$209.28
今日开盘$216.06
24H 成交量$1.87万
流通市值—
24H 涨跌额(-$3.17)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 204 |
TWTTrust Wallet Token
|
$0.3479 | $0.3785 | $0.3283 | $94.15万 | $1.49亿 | -7.60% |
| 320 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.76万 | $951.70万 | -8.58% |
| 165 |
AXSAxie Infinity
|
$0.681 | $0.743 | $0.639 | $135.25万 | $1.23亿 | -7.22% |
| 556 |
COHRBCOHRB
|
$213.22 | $213.91 | $206.41 | $9.94万 | — | 0.18% |
| 44 |
ONDOOndo
|
$0.3029 | $0.3343 | $0.2852 | $1,429.64万 | $15.09亿 | -8.57% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.00万 | $1,719.48万 | -7.36% |
| 344 |
COWCoW Protocol Token
|
$0.0886 | $0.0979 | $0.0857 | $42.07万 | $3,873.61万 | -8.57% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.74万 | $1,080.02万 | -4.57% |
| 133 |
MUBARAKMubarak
|
$0.02922 | $0.03355 | $0.02784 | $191.04万 | $2,988.46万 | -11.48% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.96万 | — | -2.90% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 313 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.07万 | $1,941.30万 | -6.10% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
BAT注意力币
|
$0.0936 | $0.1082 | $0.0899 | $125.42万 | $1.41亿 | -11.03% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 66 |
BERABerachain
|
$0.0957 | $0.1342 | $0.0868 | $572.07万 | $1,068.20万 | -28.53% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |