24H 最高$0.735
24H 最低$0.69
今日开盘$0.715
24H 成交量$31.63万
流通市值$236.72万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 240 |
TWTTrust Wallet Token
|
$0.3779 | $0.3914 | $0.364 | $63.40万 | $1.60亿 | -2.95% |
| 405 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.36万 | $1,042.62万 | -3.20% |
| 183 |
AXSAxie Infinity
|
$0.761 | $0.796 | $0.745 | $98.13万 | $1.36亿 | -3.79% |
| 257 |
COHRBCOHRB
|
$229.09 | $240.93 | $210.57 | $54.56万 | — | 0.84% |
| 50 |
ONDOOndo
|
$0.3425 | $0.3563 | $0.3309 | $1,053.85万 | $16.91亿 | -2.81% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 561 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.37万 | $1,797.88万 | 0.00% |
| 442 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.30% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.40万 | $1,129.27万 | -1.79% |
| 161 |
MUBARAKMubarak
|
$0.03432 | $0.03562 | $0.03344 | $123.60万 | $3,459.29万 | -3.24% |
| 212 |
IRENBIRENB
|
$19.06 | $20.49 | $18.48 | $77.44万 | — | -6.02% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 400 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $28.74万 | $1,998.12万 | 1.21% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
BAT注意力币
|
$0.1187 | $0.126 | $0.1145 | $154.04万 | $1.77亿 | -3.89% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 141 |
BERABerachain
|
$0.1037 | $0.1063 | $0.0965 | $139.56万 | $1,051.88万 | 3.29% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |