24H 最高$0.338
24H 最低$0.301
今日开盘$0.3235
24H 成交量$98.03万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 477 |
TWTTrust Wallet Token
|
$0.4183 | $0.4291 | $0.4148 | $16.36万 | $1.75亿 | -0.17% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.25万 | $1,290.07万 | 0.67% |
| 403 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $25.33万 | $1.52亿 | -1.04% |
| 666 |
COHRBCOHRB
|
$214.66 | $214.88 | $212.77 | $1.19万 | — | 0.89% |
| 49 |
ONDOOndo
|
$0.3997 | $0.4162 | $0.3989 | $464.18万 | $19.73亿 | -2.75% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 594 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.52万 | $1,990.67万 | -2.54% |
| 105 |
COWCoW Protocol Token
|
$0.1124 | $0.1214 | $0.1112 | $165.51万 | $4,864.73万 | -7.26% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.235 | $0.248 | $0.235 | $65.92万 | $1,242.91万 | -4.86% |
| 152 |
MUBARAKMubarak
|
$0.04493 | $0.0472 | $0.04476 | $93.71万 | $4,560.02万 | -0.51% |
| 656 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.46万 | — | 0.12% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 517 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | -0.35% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 261 |
BATBasic Attention Token
|
$0.1361 | $0.1431 | $0.1351 | $46.82万 | $2.05亿 | -3.48% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.03% |
| 454 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -1.51% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
XRP _比特币行情
Hedera _比特币行情
MSTRB _币种排行
Nillion _币种排行
Hashflow _币种排行
CRCLB _比特币行情
BEAMX _以太坊ETH价格
Dogecoin _数字货币市值
Zcash _比特币
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Cardano _比特币行情
Stacks _数字货币市值
Gravity _比特币行情
Caldera _数字货币市值
Cosmos _数字货币市值
Lisk _比特币
Litecoin _比特币行情
DODO _BTC行情
Prometeus _比特币
Solana _比特币行情
SuperVerse _加密货币行情
Aster _以太坊ETH价格
Dash _币种排行
EUR _数字货币市值
Caldera _数字货币市值
United Stables _数字货币市值
United Stables _BTC行情
Uniswap _币种排行
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
Bitcoin _加密货币行情
Avalanche _BTC行情
Internet _比特币行情
Vanar Chain _币种排行
Power Ledger _以太坊ETH价格
RWUSD _BTC行情
Celestia _加密货币行情
Morpho _比特币行情
TONToken _比特币行情