24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 209 |
TWTTrust Wallet Token
|
$0.3434 | $0.3752 | $0.3283 | $90.73万 | $1.49亿 | -7.81% |
| 328 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $46.02万 | $951.70万 | -9.13% |
| 162 |
AXSAxie Infinity
|
$0.673 | $0.734 | $0.639 | $134.74万 | $1.23亿 | -7.56% |
| 541 |
COHRBCOHRB
|
$212.96 | $213.91 | $206.41 | $12.38万 | — | -0.15% |
| 42 |
ONDOOndo
|
$0.3003 | $0.3316 | $0.2852 | $1,434.74万 | $15.09亿 | -8.53% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 471 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.17万 | $1,719.48万 | -8.12% |
| 346 |
COWCoW Protocol Token
|
$0.088 | $0.0965 | $0.0857 | $42.35万 | $3,873.61万 | -8.43% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 208 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $91.69万 | $1,080.02万 | -5.41% |
| 135 |
MUBARAKMubarak
|
$0.02803 | $0.0332 | $0.02784 | $188.69万 | $2,988.46万 | -14.60% |
| 441 |
IRENBIRENB
|
$17 | $17.63 | $16.36 | $28.00万 | — | -3.24% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 332 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.31万 | $1,941.30万 | -5.81% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 182 |
BAT注意力币
|
$0.0929 | $0.1058 | $0.0899 | $112.47万 | $1.41亿 | -11.19% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 86 |
BERABerachain
|
$0.0924 | $0.1104 | $0.0868 | $381.30万 | $1,068.20万 | -16.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |