24H 最高$0.00542
24H 最低$0.00514
今日开盘$0.00538
24H 成交量$52.27万
流通市值$2,305.64万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 240 |
TWTTrust Wallet Token
|
$0.3766 | $0.3914 | $0.364 | $63.57万 | $1.60亿 | -3.14% |
| 403 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.33万 | $1,042.62万 | -3.20% |
| 182 |
AXSAxie Infinity
|
$0.762 | $0.796 | $0.745 | $98.60万 | $1.36亿 | -3.54% |
| 261 |
COHRBCOHRB
|
$228.89 | $240.93 | $210.57 | $53.77万 | — | 1.78% |
| 49 |
ONDOOndo
|
$0.3422 | $0.3563 | $0.3309 | $1,050.75万 | $16.91亿 | -2.42% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 560 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0416 | $11.43万 | $1,797.88万 | 0.70% |
| 443 |
COWCoW Protocol Token
|
$0.0996 | $0.1005 | $0.0959 | $23.50万 | $4,124.50万 | 0.51% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.45万 | $1,129.27万 | -1.35% |
| 160 |
MUBARAKMubarak
|
$0.03463 | $0.03562 | $0.03344 | $124.07万 | $3,459.29万 | -1.70% |
| 209 |
IRENBIRENB
|
$19.08 | $20.49 | $18.48 | $78.68万 | — | -4.46% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 395 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.35万 | $1,998.12万 | 2.02% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 133 |
BAT注意力币
|
$0.1185 | $0.126 | $0.1145 | $157.86万 | $1.77亿 | -2.55% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 151 |
BERABerachain
|
$0.1049 | $0.1063 | $0.0965 | $132.49万 | $1,051.88万 | 4.27% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |