24H 最高$0.14661
24H 最低$0.14364
今日开盘$0.14628
24H 成交量$202.30万
流通市值$14.21亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 254 |
TWTTrust Wallet Token
|
$0.3709 | $0.3945 | $0.3695 | $46.76万 | $1.59亿 | -1.41% |
| 381 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.69万 | $1,031.32万 | -5.37% |
| 206 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $70.32万 | $1.32亿 | -4.59% |
| 298 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.62万 | — | -6.57% |
| 53 |
ONDOOndo
|
$0.328 | $0.3548 | $0.325 | $763.01万 | $16.61亿 | -4.65% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 546 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.97万 | $1,831.26万 | -3.70% |
| 438 |
COWCoW Protocol Token
|
$0.0956 | $0.1022 | $0.0954 | $20.04万 | $4,168.05万 | -4.02% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 227 |
RADRadworks
|
$0.218 | $0.23 | $0.216 | $58.58万 | $1,128.25万 | -0.46% |
| 157 |
MUBARAKMubarak
|
$0.03273 | $0.03495 | $0.03232 | $109.51万 | $3,392.76万 | -5.19% |
| 320 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.34万 | — | -7.73% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 290 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $39.76万 | $2,057.73万 | -3.98% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 159 |
BAT注意力币
|
$0.1046 | $0.1193 | $0.1037 | $108.72万 | $1.66亿 | -12.18% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1079 | $0.1377 | $0.1025 | $1,284.52万 | $1,135.69万 | 1.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |