24H 最高$0.3207
24H 最低$0.2914
今日开盘$0.3151
24H 成交量$117.93万
流通市值$9,235.75万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 255 |
TWTTrust Wallet Token
|
$0.3782 | $0.3945 | $0.3695 | $47.16万 | $1.59亿 | 1.42% |
| 385 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $25.93万 | $1,031.32万 | -2.91% |
| 203 |
AXSAxie Infinity
|
$0.74 | $0.78 | $0.72 | $74.03万 | $1.32亿 | -3.39% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.89万 | — | -7.57% |
| 56 |
ONDOOndo
|
$0.3332 | $0.3548 | $0.325 | $768.38万 | $16.61亿 | -2.26% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 539 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.45万 | $1,831.26万 | -1.40% |
| 436 |
COWCoW Protocol Token
|
$0.0978 | $0.1022 | $0.0956 | $19.94万 | $4,168.05万 | -0.91% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $19.70万 | $1,128.25万 | 0.93% |
| 143 |
MUBARAKMubarak
|
$0.03325 | $0.03517 | $0.03268 | $128.91万 | $3,392.76万 | -4.12% |
| 312 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $36.53万 | — | -8.42% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $34.93万 | $2,057.73万 | -1.98% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
BAT注意力币
|
$0.1052 | $0.126 | $0.1037 | $137.64万 | $1.66亿 | -13.84% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.68万 | $4.96亿 | -0.01% |
| 36 |
BERABerachain
|
$0.1212 | $0.1377 | $0.0999 | $1,169.81万 | $1,135.69万 | 21.32% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |