24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 228 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $76.59万 | $1.62亿 | 0.13% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.51% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.19万 | $1.40亿 | -1.97% |
| 379 |
COHRBCOHRB
|
$214.89 | $230.21 | $207.43 | $36.18万 | — | -4.31% |
| 42 |
ONDOOndo
|
$0.3643 | $0.3841 | $0.3563 | $1,111.36万 | $17.59亿 | -2.46% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 672 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.39% |
| 527 |
COWCoW Protocol Token
|
$0.104 | $0.1063 | $0.1017 | $20.13万 | $4,299.39万 | -2.07% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.12万 | $1,148.68万 | 0.00% |
| 149 |
MUBARAKMubarak
|
$0.03693 | $0.03937 | $0.03609 | $133.72万 | $3,639.73万 | -5.82% |
| 326 |
IRENBIRENB
|
$19.7 | $21.85 | $19.08 | $45.26万 | — | -8.07% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 449 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.06万 | $2,112.03万 | -1.14% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.121 | $113.85万 | $1.82亿 | -5.93% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 202 |
BERABerachain
|
$0.1035 | $0.1065 | $0.1001 | $89.09万 | $1,099.42万 | -0.58% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
USD1 _比特币行情
艾达币 _以太坊ETH价格
Filecoin _数字货币市值
达世币 _BTC行情
Aster _BTC行情
SNXXB _币种排行
BEB _比特币行情
波场 _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
StraitsX USD _以太坊ETH价格
Plasma _比特币
Pump.fun _以太坊ETH价格
Chainlink _比特币
瑞波币 _以太坊ETH价格
Internet _数字货币市值
Pump.fun _比特币行情
波场 _数字货币市值
Pepe _BTC行情
BENQI _BTC行情
THORChain _比特币行情
Aster _比特币
瑞波币 _比特币行情
Initia _数字货币市值
THORChain _加密货币行情
Binance _币种排行
Polygon _币种排行
Ethena _加密货币行情
大零币 _以太坊ETH价格
Official _比特币
Prometeus _以太坊ETH价格
币安币 _比特币行情
Sui _BTC行情
Prometeus _加密货币行情
Ethena USDe _比特币
United Stables _以太坊ETH价格
THORChain _比特币
NEXPACE _加密货币行情
Polygon _数字货币市值
Aptos _以太坊ETH价格