24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 281 |
TWTTrust Wallet Token
|
$0.3822 | $0.3926 | $0.3802 | $50.48万 | $1.62亿 | -2.28% |
| 530 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $15.54万 | $1,135.31万 | -3.83% |
| 322 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.47万 | $1.43亿 | -0.88% |
| 284 |
COHRBCOHRB
|
$222.49 | $245.49 | $222.18 | $49.68万 | — | -2.20% |
| 59 |
ONDOOndo
|
$0.3561 | $0.3778 | $0.3531 | $699.06万 | $18.28亿 | -3.02% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.39万 | $1,854.15万 | -0.70% |
| 555 |
COWCoW Protocol Token
|
$0.0988 | $0.1051 | $0.0986 | $13.93万 | $4,407.01万 | -5.18% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 453 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.55万 | $1,162.48万 | 0.00% |
| 169 |
MUBARAKMubarak
|
$0.0353 | $0.0378 | $0.03514 | $97.30万 | $3,726.34万 | -3.89% |
| 229 |
IRENBIRENB
|
$19.85 | $21.72 | $19.57 | $70.86万 | — | -6.32% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 548 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 161 |
BAT注意力币
|
$0.1162 | $0.1277 | $0.1162 | $102.15万 | $1.85亿 | -6.44% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.13万 | $4.95亿 | 0.02% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.1004 | $53.60万 | $1,141.27万 | -3.64% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |