24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006043
24H 成交量$397.03万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.373 | $0.3945 | $0.3695 | $46.97万 | $1.59亿 | -0.43% |
| 379 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.79万 | $1,031.32万 | -4.96% |
| 208 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $70.13万 | $1.32亿 | -3.95% |
| 294 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.85万 | — | -7.32% |
| 53 |
ONDOOndo
|
$0.3286 | $0.3548 | $0.325 | $758.29万 | $16.61亿 | -3.58% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 539 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $11.46万 | $1,831.26万 | -2.10% |
| 443 |
COWCoW Protocol Token
|
$0.0963 | $0.1022 | $0.0954 | $19.98万 | $4,168.05万 | -2.13% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 440 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.16万 | $1,128.25万 | 0.00% |
| 147 |
MUBARAKMubarak
|
$0.03282 | $0.03495 | $0.03232 | $120.12万 | $3,392.76万 | -3.70% |
| 314 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $36.18万 | — | -7.43% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.83万 | $2,057.73万 | -3.59% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 153 |
BAT注意力币
|
$0.1047 | $0.1194 | $0.1037 | $115.14万 | $1.66亿 | -11.05% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.71万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1097 | $0.1377 | $0.1025 | $1,279.96万 | $1,135.69万 | 5.89% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |