24H 最高$1.86
24H 最低$1.69
今日开盘$1.692
24H 成交量$351.88万
流通市值$4.90亿
24H 涨跌额($0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 516 |
TWTTrust Wallet Token
|
$0.3993 | $0.4054 | $0.3908 | $16.22万 | $1.66亿 | 1.68% |
| 602 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.18万 | $1,252.23万 | -0.69% |
| 224 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.834 | $63.24万 | $1.52亿 | 0.00% |
| 306 |
COHRBCOHRB
|
$193.9 | $195.94 | $174.45 | $39.75万 | — | 10.07% |
| 58 |
ONDOOndo
|
$0.3698 | $0.3801 | $0.366 | $556.50万 | $18.33亿 | -0.81% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.49万 | $1,907.05万 | 1.37% |
| 409 |
COWCoW Protocol
|
$0.1103 | $0.113 | $0.1097 | $27.24万 | $4,673.45万 | -1.69% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 404 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.71万 | $1,194.78万 | 0.89% |
| 112 |
MUBARAKMubarak
|
$0.04221 | $0.04435 | $0.04051 | $173.34万 | $4,355.48万 | 3.03% |
| 216 |
IRENBIRENB
|
$21.61 | $22.44 | $20.23 | $68.46万 | — | 5.93% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 453 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $21.71万 | $2,216.56万 | 3.05% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 219 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $66.33万 | $1.89亿 | -6.62% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 267 |
BERABerachain
|
$0.1176 | $0.1215 | $0.116 | $50.02万 | $1,274.49万 | 0.51% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Chainlink _加密货币行情
KORUB _数字货币市值
大零币 _BTC行情
Quant _加密货币行情
Avalanche _比特币行情
SNXXB _加密货币行情
Pepe _数字货币市值
StraitsX USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Moonriver _比特币
USDC _比特币行情
Bubblemaps _比特币
Chainlink _币种排行
Quant _比特币
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
Zilliqa _数字货币市值
Pump.fun _币种排行
CyberConnect _比特币
Near Protocol _数字货币市值
Quant _加密货币行情
StraitsX USD _BTC行情
QQQB _BTC行情
Plasma _BTC行情
Hyperliquid _比特币行情
Sui _数字货币市值
Moonriver _比特币行情
EUR _加密货币行情
Gitcoin _比特币行情
Ripple USD _加密货币行情
Pump.fun _币种排行
Aave _数字货币市值
United Stables _数字货币市值
艾达币 _BTC行情
Polkadot _数字货币市值
Chainlink _比特币行情
Wormhole _数字货币市值
Avalanche _以太坊ETH价格
Raydium _以太坊ETH价格
Huma Finance _币种排行