24H 最高$0.03648
24H 最低$0.02578
今日开盘$0.03134
24H 成交量$1,490.85万
流通市值$724.12万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 204 |
TWTTrust Wallet Token
|
$0.3471 | $0.3785 | $0.3283 | $94.20万 | $1.49亿 | -7.88% |
| 318 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.76万 | $951.70万 | -8.58% |
| 165 |
AXSAxie Infinity
|
$0.681 | $0.743 | $0.639 | $135.06万 | $1.23亿 | -7.60% |
| 556 |
COHRBCOHRB
|
$213.12 | $213.91 | $206.41 | $10.02万 | — | 0.08% |
| 43 |
ONDOOndo
|
$0.3025 | $0.3343 | $0.2852 | $1,441.51万 | $15.09亿 | -8.89% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 461 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.04万 | $1,719.48万 | -7.58% |
| 344 |
COWCoW Protocol Token
|
$0.0885 | $0.0979 | $0.0857 | $42.11万 | $3,873.61万 | -8.86% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.96万 | $1,080.02万 | -3.67% |
| 134 |
MUBARAKMubarak
|
$0.02919 | $0.03355 | $0.02784 | $189.21万 | $2,988.46万 | -11.65% |
| 435 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.95万 | — | -2.62% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 312 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.29万 | $1,941.30万 | -6.48% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
BAT注意力币
|
$0.0934 | $0.1082 | $0.0899 | $125.17万 | $1.41亿 | -11.05% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 70 |
BERABerachain
|
$0.0959 | $0.1323 | $0.0868 | $555.55万 | $1,068.20万 | -27.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |