24H 最高$2.90
24H 最低$2.83
今日开盘$2.848
24H 成交量$5.34万
流通市值$4,793.63万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 477 |
TWTTrust Wallet Token
|
$0.4188 | $0.4291 | $0.4148 | $16.45万 | $1.75亿 | 0.05% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.12万 | $1,290.07万 | 0.67% |
| 398 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $25.31万 | $1.52亿 | -1.04% |
| 663 |
COHRBCOHRB
|
$214.64 | $214.67 | $212.73 | $1.15万 | — | 0.87% |
| 49 |
ONDOOndo
|
$0.4012 | $0.4162 | $0.3989 | $459.16万 | $19.73亿 | -2.36% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 592 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $6.63万 | $1,990.67万 | -2.34% |
| 103 |
COWCoW Protocol Token
|
$0.1132 | $0.1236 | $0.1112 | $168.39万 | $4,864.73万 | -7.97% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.21万 | $1,242.91万 | -4.45% |
| 152 |
MUBARAKMubarak
|
$0.0449 | $0.0472 | $0.04476 | $95.29万 | $4,560.02万 | -0.31% |
| 656 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.30万 | — | 0.12% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.53万 | $2,327.97万 | 0.00% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 257 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $47.74万 | $2.05亿 | -3.28% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.03% |
| 461 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.20万 | $1,482.47万 | -1.09% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
XRP _加密货币行情
Solv Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
DODO _加密货币行情
Mitosis _比特币
Solv Protocol _比特币行情
Litecoin _加密货币行情
Hyperliquid _数字货币市值
Aster _币种排行
Injective _BTC行情
Bitcoin Cash _以太坊ETH价格
Gravity _比特币
DODO _币种排行
Bubblemaps _加密货币行情
Solana _加密货币行情
PancakeSwap _比特币行情
SNDKB _BTC行情
Aerodrome _加密货币行情
INTCB _以太坊ETH价格
Dogecoin _BTC行情
Quant _以太坊ETH价格
LayerZero _比特币
Sei _币种排行
Litecoin _BTC行情
Celo _数字货币市值
PancakeSwap _以太坊ETH价格
INTWB _以太坊ETH价格
Plasma _以太坊ETH价格
TRON _币种排行
SKHYB _以太坊ETH价格
Sophon _比特币
Hemi _加密货币行情
TRON _比特币行情
Cosmos _以太坊ETH价格
Hemi _比特币
PancakeSwap _比特币行情
Hemi _加密货币行情
GOOGLB _比特币行情
Bitcoin Cash _币种排行
Hedera _BTC行情